NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,395.44 | +0.04 | +0.00% | 1 | 2 | 6,500.00 | 0.20 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 7,000.00 | 2.35 | 0.00 | - | 1 | 8 |
| 10,495.25 | 0.00 | - | 5 | 65 | 7,500.00 | 0.92 | 0.00 | - | 1 | 10 |
| 10,647.98 | 0.00 | - | 8 | 131 | 8,000.00 | 1.61 | 0.00 | - | 1 | 334 |
| 6,184.48 | 0.00 | - | 2 | 4 | 8,100.00 | 5.40 | 0.00 | - | 1 | 33 |
| 4,377.13 | 0.00 | - | - | 4 | 8,200.00 | 3.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 8,300.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 8,400.00 | 3.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 8,500.00 | 0.55 | 0.00 | - | 15 | 32 |
| 9,422.25 | 0.00 | - | 24 | 62 | 8,600.00 | 2.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 8,700.00 | 6.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8,800.00 | 23.00 | 0.00 | - | 7 | 23 |
| 7,474.50 | 0.00 | - | - | 1 | 8,900.00 | 5.40 | 0.00 | - | 1 | 44 |
| 9,220.85 | 0.00 | - | 8 | 9 | 9,000.00 | 2.60 | 0.00 | - | 2 | 21 |
| 9,550.00 | 0.00 | - | - | 14 | 9,100.00 | 36.85 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 9,200.00 | 73.52 | 0.00 | - | 2 | 5 |
| 6,070.30 | 0.00 | - | - | 1 | 9,300.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,400.00 | 2.45 | 0.00 | - | 2 | 12 |
| 5,888.80 | 0.00 | - | - | 1 | 9,500.00 | 0.60 | 0.00 | - | 30 | 121 |
| - | - | - | - | - | 9,600.00 | 2.91 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 9,700.00 | 1.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 9,800.00 | 0.48 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 9,900.00 | 3.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10,000.00 | 0.50 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 10,100.00 | 2.00 | 0.00 | - | 3 | 10 |
| 2,466.00 | 0.00 | - | - | 2 | 10,200.00 | 9.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 10,300.00 | 20.55 | 0.00 | - | 1 | 13 |
| 2,358.70 | 0.00 | - | - | 1 | 10,400.00 | 2.40 | 0.00 | - | 3 | 3 |
| 2,313.00 | 0.00 | - | - | 1 | 10,500.00 | 0.50 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 10,600.00 | 3.40 | 0.00 | - | 80 | 66 |
| - | - | - | - | - | 10,700.00 | 8.25 | 0.00 | - | 1 | 8 |
| 4,204.70 | 0.00 | - | 24 | 24 | 10,800.00 | 2.00 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 10,900.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,000.00 | 0.60 | 0.00 | - | 2 | 139 |
| 3,912.00 | 0.00 | - | - | 0 | 11,100.00 | 1.25 | 0.00 | - | 10 | 10 |
| 7,503.00 | 0.00 | - | 1 | 0 | 11,200.00 | 1.88 | 0.00 | - | 2 | 160 |
| 2,970.00 | 0.00 | - | 1 | 1 | 11,300.00 | 8.50 | 0.00 | - | 2 | 11 |
| 1,832.80 | 0.00 | - | - | 1 | 11,400.00 | 1.00 | 0.00 | - | 5 | 171 |
| 7,212.00 | 0.00 | - | 1 | 45 | 11,500.00 | 1.00 | 0.00 | - | 1 | 167 |
| 1,603.57 | 0.00 | - | 1 | 21 | 11,600.00 | 0.60 | 0.00 | - | 2 | 42 |
| 6,988.00 | 0.00 | - | 1 | 3 | 11,700.00 | 10.20 | 0.00 | - | 7 | 13 |
| 3,459.10 | 0.00 | - | 56 | 99 | 11,800.00 | 0.80 | 0.00 | - | 1 | 346 |
| - | - | - | - | - | 11,900.00 | 3.80 | 0.00 | - | 1 | 12 |
| 6,678.00 | 0.00 | - | 1 | 9 | 12,000.00 | 0.90 | 0.00 | - | 4 | 124 |
| 6,549.00 | 0.00 | - | 1 | 3 | 12,100.00 | 0.90 | 0.00 | - | 1 | 51 |
| 6,431.00 | 0.00 | - | 1 | 4 | 12,200.00 | 1.10 | 0.00 | - | 1 | 93 |
| 3,079.62 | 0.00 | - | 3 | 0 | 12,300.00 | 8.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 12,400.00 | 0.76 | 0.00 | - | 1 | 96 |
| 5,164.25 | 0.00 | - | 1 | 2 | 12,500.00 | 0.85 | 0.00 | - | 3 | 94 |
| 3,154.73 | 0.00 | - | 3 | 0 | 12,600.00 | 1.95 | 0.00 | - | 1 | 12 |
| 5,938.00 | 0.00 | - | 2 | 23 | 12,700.00 | 3.00 | 0.00 | - | 32 | 74 |
| 3,829.04 | 0.00 | - | 3 | 1 | 12,800.00 | 1.58 | 0.00 | - | 1 | 111 |
| 3,333.90 | 0.00 | - | 3 | 7 | 12,900.00 | 3.20 | 0.00 | - | 4 | 27 |
| 3,653.20 | 0.00 | - | 1 | 14 | 13,000.00 | 4.50 | 0.00 | - | 10 | 56 |
| 3,904.15 | 0.00 | - | 7 | 13 | 13,100.00 | 2.90 | 0.00 | - | 58 | 313 |
| 3,036.69 | 0.00 | - | 3 | 0 | 13,200.00 | 4.10 | 0.00 | - | 2 | 33 |
| 1,696.55 | 0.00 | - | - | 0 | 13,300.00 | 3.29 | 0.00 | - | 10 | 33 |
| 3,644.60 | 0.00 | - | 1 | 1 | 13,400.00 | 22.50 | 0.00 | - | 4 | 24 |
| 4,711.98 | 0.00 | - | 1 | 5 | 13,500.00 | 3.27 | +1.06 | +47.96% | 2 | 195 |
| 3,813.22 | 0.00 | - | 1 | 11 | 13,600.00 | 3.40 | +1.04 | +44.07% | 7 | 99 |
| 3,379.25 | 0.00 | - | 2 | 3 | 13,700.00 | 3.46 | -3.74 | -51.94% | 20 | 79 |
| 3,616.09 | 0.00 | - | 2 | 2 | 13,800.00 | 3.80 | +0.61 | +19.12% | 2 | 55 |
| 3,517.65 | 0.00 | - | 2 | 6 | 13,900.00 | 1.85 | -1.20 | -39.34% | 1 | 150 |
| 4,265.08 | 0.00 | - | 1 | 33 | 14,000.00 | 4.10 | +1.70 | +70.83% | 2 | 684 |
| - | - | - | - | - | 14,025.00 | 2.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,050.00 | 8.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 14,075.00 | 3.30 | 0.00 | - | 1 | 16 |
| 4,464.40 | 0.00 | - | 1 | 5 | 14,100.00 | 4.90 | +2.00 | +68.97% | 20 | 63 |
| - | - | - | - | - | 14,125.00 | 93.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,150.00 | 12.50 | 0.00 | - | 1 | 4 |
| 3,022.40 | 0.00 | - | - | 1 | 14,175.00 | 25.90 | 0.00 | - | 2 | 3 |
| 4,518.85 | 0.00 | - | 1 | 2 | 14,200.00 | 90.80 | 0.00 | - | 1 | 44 |
| 3,970.52 | 0.00 | - | 1 | 1 | 14,225.00 | - | - | - | - | - |
| - | - | - | - | - | 14,250.00 | 3.74 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 14,275.00 | 161.40 | 0.00 | - | 1 | 1 |
| 3,125.21 | 0.00 | - | 2 | 8 | 14,300.00 | 4.85 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 14,325.00 | 96.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,375.00 | 226.60 | 0.00 | - | - | 3 |
| 4,498.26 | 0.00 | - | 2 | 9 | 14,400.00 | 3.08 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 14,425.00 | 87.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 14,450.00 | 150.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,475.00 | 8.90 | 0.00 | - | 1 | 30 |
| 3,970.03 | 0.00 | - | 1 | 20 | 14,500.00 | 5.50 | +1.38 | +33.50% | 1 | 889 |
| - | - | - | - | - | 14,525.00 | 4.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,550.00 | 58.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,575.00 | 25.20 | 0.00 | - | 1 | 1 |
| 3,494.15 | 0.00 | - | 1 | 4 | 14,600.00 | 4.90 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 14,625.00 | 37.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,650.00 | 39.17 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 14,675.00 | 8.40 | 0.00 | - | 7 | 8 |
| 3,399.55 | 0.00 | - | 1 | 4 | 14,700.00 | 3.95 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 14,725.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,750.00 | 42.13 | 0.00 | - | - | 6 |
| 3,359.13 | 0.00 | - | 1 | 1 | 14,800.00 | 6.24 | +0.57 | +10.05% | 10 | 63 |
| - | - | - | - | - | 14,825.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,850.00 | 29.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,875.00 | 4.90 | 0.00 | - | - | 1 |
| 1,221.10 | 0.00 | - | 8 | 3 | 14,900.00 | 6.75 | +1.91 | +39.46% | 1 | 32 |
| - | - | - | - | - | 14,925.00 | 5.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14,950.00 | 12.10 | 0.00 | - | 3 | 6 |
| 3,936.32 | 0.00 | - | 1 | 0 | 14,975.00 | 13.47 | 0.00 | - | 5 | 5 |
| 3,646.52 | 0.00 | - | 1 | 93 | 15,000.00 | 6.51 | +0.61 | +10.34% | 359 | 1,025 |
| - | - | - | - | - | 15,025.00 | 77.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,050.00 | 7.30 | +1.10 | +17.74% | 29 | 122 |
| 3,839.37 | 0.00 | - | - | 0 | 15,075.00 | 13.26 | 0.00 | - | - | 10 |
| 2,833.93 | 0.00 | - | 1 | 34 | 15,100.00 | 7.11 | +1.42 | +24.96% | 12 | 143 |
| - | - | - | - | - | 15,125.00 | 8.00 | 0.00 | - | 2 | 7 |
| 3,762.12 | 0.00 | - | 1 | 0 | 15,150.00 | 13.07 | 0.00 | - | 8 | 33 |
| 3,722.87 | 0.00 | - | 2 | 0 | 15,175.00 | 14.15 | 0.00 | - | 1 | 14 |
| 3,447.42 | 0.00 | - | 1 | 47 | 15,200.00 | 8.80 | 0.00 | - | 6 | 53 |
| - | - | - | - | - | 15,225.00 | 58.97 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,250.00 | 8.37 | 0.00 | - | 18 | 15 |
| 3,640.37 | 0.00 | - | - | 0 | 15,275.00 | 122.65 | 0.00 | - | 2 | 0 |
| 3,586.52 | 0.00 | - | 1 | 161 | 15,300.00 | 85.25 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 15,325.00 | 5.30 | -5.20 | -49.52% | 3 | 9 |
| 3,549.49 | 0.00 | - | 2 | 0 | 15,350.00 | 14.95 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 15,375.00 | 15.50 | 0.00 | - | 2 | 17 |
| 2,551.40 | 0.00 | - | 1 | 92 | 15,400.00 | 6.78 | 0.00 | - | 10 | 133 |
| - | - | - | - | - | 15,425.00 | 65.50 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 15,450.00 | 8.70 | 0.00 | - | 10 | 13 |
| 3,412.48 | 0.00 | - | 1 | 0 | 15,475.00 | 15.67 | 0.00 | - | 4 | 12 |
| 1,992.07 | 0.00 | - | 3 | 0 | 15,500.00 | 9.50 | +1.09 | +12.96% | 1 | 450 |
| - | - | - | - | - | 15,525.00 | 53.20 | 0.00 | - | 2 | 22 |
| 2,240.83 | 0.00 | - | - | 1 | 15,550.00 | 9.75 | -10.57 | -52.02% | 1 | 12 |
| - | - | - | - | - | 15,575.00 | 158.12 | 0.00 | - | 3 | 0 |
| 3,294.34 | 0.00 | - | 1 | 72 | 15,600.00 | 8.62 | +0.28 | +3.36% | 3 | 155 |
| - | - | - | - | - | 15,625.00 | 17.23 | 0.00 | - | 2 | 7 |
| 1,908.20 | 0.00 | - | 1 | 1 | 15,650.00 | 10.30 | +3.41 | +49.49% | 1 | 11 |
| - | - | - | - | - | 15,675.00 | 8.10 | 0.00 | - | 1 | 8 |
| 2,017.64 | 0.00 | - | 1 | 38 | 15,700.00 | 7.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 15,725.00 | 58.60 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 15,750.00 | 8.95 | 0.00 | - | 3 | 26 |
| 3,119.80 | 0.00 | - | 1 | 0 | 15,775.00 | 12.70 | 0.00 | - | 2 | 7 |
| 3,073.30 | 0.00 | - | 1 | 40 | 15,800.00 | 8.63 | 0.00 | - | 16 | 85 |
| - | - | - | - | - | 15,825.00 | 354.00 | 0.00 | - | - | 1 |
| 2,091.55 | 0.00 | - | - | 12 | 15,850.00 | 8.70 | 0.00 | - | 12 | 46 |
| 2,395.95 | 0.00 | - | 1 | 1 | 15,875.00 | 9.40 | 0.00 | - | 1 | 166 |
| 1,581.75 | 0.00 | - | 2 | 49 | 15,900.00 | 8.50 | -0.70 | -7.61% | 21 | 74 |
| - | - | - | - | - | 15,925.00 | 8.30 | 0.00 | - | 15 | 164 |
| 2,922.15 | 0.00 | - | - | 0 | 15,950.00 | 33.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 15,975.00 | 10.27 | 0.00 | - | 5 | 54 |
| 2,865.93 | 0.00 | - | 1 | 260 | 16,000.00 | 10.49 | +0.98 | +10.30% | 20 | 2,176 |
| - | - | - | - | - | 16,025.00 | 12.80 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 16,050.00 | 10.30 | 0.00 | - | 1 | 8 |
| 2,791.33 | 0.00 | - | 1 | 0 | 16,075.00 | 10.70 | 0.00 | - | 1 | 5 |
| 1,368.80 | 0.00 | - | 8 | 52 | 16,100.00 | 9.94 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 16,125.00 | 12.40 | -5.85 | -32.05% | 6 | 28 |
| - | - | - | - | - | 16,150.00 | 9.97 | 0.00 | - | 1 | 15 |
| 2,487.00 | 0.00 | - | 1 | 0 | 16,175.00 | 13.10 | -17.10 | -56.62% | 2 | 8 |
| 2,159.15 | 0.00 | - | 1 | 22 | 16,200.00 | 13.35 | +2.63 | +24.53% | 1 | 113 |
| - | - | - | - | - | 16,225.00 | 10.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,250.00 | 10.69 | -0.31 | -2.82% | 1 | 40 |
| 1,559.60 | 0.00 | - | - | 3 | 16,275.00 | 38.06 | 0.00 | - | 2 | 11 |
| 2,138.05 | -291.80 | -12.01% | 1 | 661 | 16,300.00 | 14.18 | +4.18 | +41.80% | 1 | 690 |
| - | - | - | - | - | 16,325.00 | 30.35 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 16,350.00 | 11.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16,375.00 | 13.50 | 0.00 | - | 1 | 38 |
| 1,991.45 | +923.88 | +86.54% | 7 | 36 | 16,400.00 | 15.45 | -4.77 | -23.59% | 5 | 134 |
| - | - | - | - | - | 16,425.00 | 14.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 16,450.00 | 13.78 | 0.00 | - | 2 | 16 |
| 1,525.80 | 0.00 | - | 1 | 4 | 16,475.00 | 20.00 | 0.00 | - | 8 | 46 |
| 2,205.13 | 0.00 | - | 15 | 261 | 16,500.00 | 18.73 | +5.93 | +46.33% | 6 | 653 |
| 1,272.90 | 0.00 | - | - | 3 | 16,525.00 | 20.50 | 0.00 | - | 1 | 23 |
| 1,083.41 | 0.00 | - | - | 1 | 16,550.00 | 23.00 | 0.00 | - | 7 | 12 |
| 1,051.92 | 0.00 | - | 1 | 1 | 16,575.00 | 15.13 | 0.00 | - | 1 | 30 |
| 1,033.87 | 0.00 | - | 1 | 21 | 16,600.00 | 20.78 | +6.41 | +44.61% | 1 | 74 |
| 2,089.00 | 0.00 | - | 1 | 3 | 16,625.00 | 14.72 | 0.00 | - | 2 | 12 |
| 894.57 | 0.00 | - | 1 | 2 | 16,650.00 | 17.80 | +0.29 | +1.66% | 2 | 49 |
| - | - | - | - | - | 16,675.00 | 29.65 | 0.00 | - | 5 | 39 |
| 2,170.30 | 0.00 | - | 2 | 60 | 16,700.00 | 19.80 | +4.35 | +28.16% | 3 | 65 |
| 911.92 | 0.00 | - | - | 0 | 16,725.00 | 26.30 | +10.10 | +62.35% | 150 | 688 |
| - | - | - | - | - | 16,750.00 | 25.10 | +9.45 | +60.38% | 1 | 324 |
| 797.60 | 0.00 | - | 1 | 0 | 16,775.00 | 88.15 | 0.00 | - | 1 | 17 |
| 1,447.86 | 0.00 | - | 10 | 70 | 16,800.00 | 18.40 | 0.00 | - | 2 | 323 |
| - | - | - | - | - | 16,825.00 | 16.45 | -1.35 | -7.58% | 1 | 34 |
| - | - | - | - | - | 16,850.00 | 19.23 | -2.35 | -10.89% | 2 | 126 |
| - | - | - | - | - | 16,875.00 | 18.61 | 0.00 | - | 1 | 38 |
| 1,056.58 | 0.00 | - | 12 | 34 | 16,900.00 | 26.80 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 16,925.00 | 27.15 | +9.90 | +57.39% | 4 | 17 |
| - | - | - | - | - | 16,950.00 | 28.10 | +6.00 | +27.15% | 4 | 28 |
| 1,758.10 | 0.00 | - | - | 2 | 16,975.00 | 22.90 | 0.00 | - | 10 | 31 |
| 1,771.20 | 0.00 | - | 2 | 397 | 17,000.00 | 30.50 | +6.00 | +24.49% | 19 | 585 |
| 830.95 | 0.00 | - | 5 | 3 | 17,025.00 | 24.95 | 0.00 | - | 6 | 22 |
| 1,819.80 | 0.00 | - | 2 | 50 | 17,050.00 | 23.10 | +1.25 | +5.72% | 2 | 68 |
| 1,673.18 | 0.00 | - | - | 2 | 17,075.00 | 66.33 | 0.00 | - | 3 | 10 |
| 719.20 | 0.00 | - | 4 | 39 | 17,100.00 | 36.66 | +12.36 | +50.86% | 2 | 97 |
| 718.80 | 0.00 | - | 12 | 6 | 17,125.00 | 20.65 | 0.00 | - | 1 | 13 |
| 1,136.93 | 0.00 | - | 10 | 52 | 17,150.00 | 38.16 | 0.00 | - | 2 | 10 |
| 704.12 | 0.00 | - | - | 1 | 17,175.00 | 22.60 | +0.75 | +3.43% | 2 | 21 |
| 1,706.95 | 0.00 | - | 4 | 37 | 17,200.00 | 23.40 | -7.90 | -25.24% | 2 | 110 |
| 787.78 | 0.00 | - | 1 | 1 | 17,225.00 | 44.79 | +21.54 | +92.65% | 1 | 17 |
| 572.70 | 0.00 | - | 56 | 0 | 17,250.00 | 23.95 | 0.00 | - | 1 | 120 |
| 605.26 | 0.00 | - | - | 0 | 17,275.00 | 27.20 | 0.00 | - | 4 | 23 |
| 956.35 | 0.00 | - | 1 | 65 | 17,300.00 | 29.85 | 0.00 | - | 11 | 206 |
| 568.46 | 0.00 | - | 2 | 43 | 17,325.00 | 25.57 | 0.00 | - | 21 | 103 |
| 850.40 | 0.00 | - | 2 | 76 | 17,350.00 | 37.34 | 0.00 | - | 1 | 542 |
| 793.23 | 0.00 | - | 2 | 13 | 17,375.00 | 66.63 | +39.73 | +147.70% | 1 | 54 |
| 1,292.03 | 0.00 | - | 1 | 60 | 17,400.00 | 69.35 | +35.50 | +104.87% | 1 | 296 |
| 766.29 | 0.00 | - | 2 | 38 | 17,425.00 | 38.80 | 0.00 | - | 22 | 65 |
| 845.15 | 0.00 | - | 1 | 31 | 17,450.00 | 40.90 | 0.00 | - | 5 | 43 |
| 465.50 | 0.00 | - | - | 8 | 17,475.00 | 52.40 | 0.00 | - | 25 | 71 |
| 1,422.30 | 0.00 | - | 15 | 153 | 17,500.00 | 72.40 | +18.00 | +33.09% | 7 | 751 |
| 1,398.50 | 0.00 | - | 15 | 22 | 17,525.00 | 43.80 | 0.00 | - | 10 | 52 |
| 485.00 | 0.00 | - | 3 | 92 | 17,550.00 | 44.97 | 0.00 | - | 10 | 111 |
| 778.15 | 0.00 | - | 4 | 64 | 17,575.00 | 53.70 | 0.00 | - | 7 | 31 |
| 931.60 | -391.44 | -29.59% | 3 | 250 | 17,600.00 | 44.10 | -10.70 | -19.53% | 260 | 287 |
| 743.75 | 0.00 | - | 3 | 16 | 17,625.00 | 48.70 | 0.00 | - | 4 | 9 |
| 1,271.43 | 0.00 | - | 1 | 35 | 17,650.00 | 114.98 | +74.28 | +182.51% | 1 | 92 |
| 710.60 | 0.00 | - | 1 | 55 | 17,675.00 | 52.40 | +6.25 | +13.54% | 17 | 42 |
| 1,093.45 | 0.00 | - | 1 | 156 | 17,700.00 | 102.00 | +37.93 | +59.20% | 1 | 122 |
| 675.85 | 0.00 | - | 4 | 14 | 17,725.00 | 102.10 | +44.30 | +76.64% | 4 | 42 |
| 1,177.37 | 0.00 | - | 1 | 88 | 17,750.00 | 135.03 | +82.53 | +157.20% | 1 | 164 |
| 638.65 | 0.00 | - | 7 | 12 | 17,775.00 | 63.20 | 0.00 | - | 22 | 20 |
| 593.23 | -435.16 | -42.31% | 1 | 95 | 17,800.00 | 129.00 | +63.23 | +96.14% | 3 | 104 |
| 651.20 | 0.00 | - | 3 | 48 | 17,825.00 | 63.80 | 0.00 | - | 9 | 44 |
| 908.84 | 0.00 | - | 1 | 153 | 17,850.00 | 46.97 | 0.00 | - | 1 | 188 |
| 579.90 | 0.00 | - | 30 | 46 | 17,875.00 | 134.85 | +47.35 | +54.11% | 10 | 64 |
| 518.98 | -96.83 | -15.72% | 1 | 38 | 17,900.00 | 142.30 | +50.50 | +55.01% | 41 | 49 |
| 531.92 | 0.00 | - | 2 | 15 | 17,925.00 | 66.89 | 0.00 | - | 2 | 9 |
| 646.37 | 0.00 | - | 1 | 44 | 17,950.00 | 91.65 | 0.00 | - | 7 | 127 |
| 487.24 | -31.46 | -6.07% | 5 | 21 | 17,975.00 | 110.59 | +15.09 | +15.80% | 5 | 52 |
| 660.60 | -48.90 | -6.89% | 41 | 664 | 18,000.00 | 150.50 | +43.09 | +40.12% | 46 | 583 |
| 905.35 | 0.00 | - | 1 | 194 | 18,025.00 | 83.82 | 0.00 | - | 2 | 186 |
| 522.60 | 0.00 | - | 8 | 165 | 18,050.00 | 195.50 | +118.40 | +153.57% | 2 | 112 |
| 747.07 | 0.00 | - | 20 | 32 | 18,075.00 | 80.10 | 0.00 | - | 2 | 47 |
| 845.38 | 0.00 | - | 1 | 278 | 18,100.00 | 206.70 | +96.70 | +87.91% | 179 | 636 |
| 824.12 | 0.00 | - | 1 | 46 | 18,125.00 | 124.00 | 0.00 | - | 1 | 36 |
| 393.45 | -60.58 | -13.34% | 2 | 281 | 18,150.00 | 207.00 | +93.50 | +82.38% | 11 | 305 |
| 434.70 | 0.00 | - | 4 | 80 | 18,175.00 | 221.40 | +99.25 | +81.25% | 22 | 84 |
| 358.85 | -361.08 | -50.15% | 10 | 279 | 18,200.00 | 199.50 | +63.70 | +46.91% | 59 | 438 |
| 626.47 | 0.00 | - | 1 | 180 | 18,225.00 | 108.34 | 0.00 | - | 10 | 194 |
| 312.50 | -327.30 | -51.16% | 4 | 293 | 18,250.00 | 124.25 | 0.00 | - | 2 | 252 |
| 285.00 | -314.80 | -52.48% | 8 | 113 | 18,275.00 | 212.19 | +41.09 | +24.02% | 11 | 167 |
| 431.40 | -42.90 | -9.04% | 45 | 397 | 18,300.00 | 264.60 | +129.35 | +95.64% | 7 | 420 |
| 272.00 | -185.06 | -40.49% | 1 | 52 | 18,325.00 | 292.00 | +168.40 | +136.25% | 1 | 32 |
| 291.50 | -321.93 | -52.48% | 1 | 55 | 18,350.00 | 165.50 | 0.00 | - | 103 | 163 |
| 310.09 | 0.00 | - | 1 | 24 | 18,375.00 | 344.00 | +189.12 | +122.11% | 5 | 26 |
| 252.00 | -203.82 | -44.72% | 8 | 483 | 18,400.00 | 308.33 | +86.08 | +38.73% | 7 | 426 |
| 247.53 | -361.92 | -59.38% | 9 | 115 | 18,425.00 | 305.10 | +74.10 | +32.08% | 1 | 27 |
| 221.20 | -395.98 | -64.16% | 4 | 11 | 18,450.00 | 229.90 | 0.00 | - | 3 | 33 |
| 597.06 | 0.00 | - | 1 | 88 | 18,475.00 | 338.60 | +85.40 | +33.73% | 3 | 99 |
| 317.10 | -18.10 | -5.40% | 13 | 867 | 18,500.00 | 367.60 | +122.95 | +50.26% | 9 | 890 |
| 302.08 | -181.54 | -37.54% | 3 | 36 | 18,525.00 | 213.05 | 0.00 | - | 13 | 23 |
| 272.31 | -103.82 | -27.60% | 11 | 76 | 18,550.00 | 250.00 | +13.43 | +5.68% | 3 | 88 |
| 341.00 | 0.00 | - | 1 | 106 | 18,575.00 | 256.60 | +18.49 | +7.77% | 3 | 111 |
| 261.60 | -25.87 | -9.00% | 53 | 5,118 | 18,600.00 | 422.20 | +174.36 | +70.35% | 23 | 238 |
| 135.80 | -172.20 | -55.91% | 7 | 97 | 18,625.00 | 233.76 | 0.00 | - | 1 | 24 |
| 169.90 | -102.10 | -37.54% | 7 | 158 | 18,650.00 | 505.80 | +228.74 | +82.56% | 1 | 185 |
| 258.50 | 0.00 | - | 9 | 65 | 18,675.00 | 447.45 | +186.55 | +71.50% | 1 | 80 |
| 203.00 | -51.50 | -20.24% | 70 | 432 | 18,700.00 | 463.95 | +188.95 | +68.71% | 3 | 384 |
| 186.30 | -58.08 | -23.77% | 12 | 134 | 18,725.00 | 231.03 | 0.00 | - | 1 | 94 |
| 169.10 | -37.64 | -18.21% | 8 | 217 | 18,750.00 | 278.60 | 0.00 | - | 10 | 191 |
| 195.26 | 0.00 | - | 2 | 23 | 18,775.00 | 249.52 | 0.00 | - | 1 | 2 |
| 82.80 | -103.40 | -55.53% | 21 | 134 | 18,800.00 | 533.70 | +275.90 | +107.02% | 3 | 87 |
| 128.18 | -61.77 | -32.52% | 1 | 19 | 18,825.00 | 421.65 | 0.00 | - | 1 | 45 |
| 119.18 | -65.20 | -35.36% | 21 | 65 | 18,850.00 | 436.65 | 0.00 | - | 1 | 53 |
| 93.86 | -79.76 | -45.94% | 3 | 32 | 18,875.00 | 430.22 | +137.62 | +47.03% | 1 | 16 |
| 64.05 | -106.08 | -62.35% | 32 | 108 | 18,900.00 | 589.95 | +182.95 | +44.95% | 2 | 70 |
| 64.50 | -108.90 | -62.80% | 10 | 84 | 18,925.00 | 304.00 | 0.00 | - | 1 | 2 |
| 88.45 | -37.02 | -29.51% | 12 | 54 | 18,950.00 | 314.50 | 0.00 | - | 1 | 1 |
| 68.04 | -123.96 | -64.56% | 8 | 63 | 18,975.00 | 686.55 | +247.96 | +56.54% | 1 | 4 |
| 45.06 | -65.54 | -59.26% | 133 | 323 | 19,000.00 | 531.60 | +95.50 | +21.90% | 1 | 43 |
| 42.25 | -95.55 | -69.34% | 10 | 22 | 19,025.00 | - | - | - | - | - |
| 37.90 | -56.84 | -60.00% | 10 | 36 | 19,050.00 | 475.66 | 0.00 | - | - | 0 |
| 44.20 | -101.95 | -69.76% | 30 | 12 | 19,075.00 | 771.91 | +266.75 | +52.81% | 1 | 1 |
| 31.23 | -130.17 | -80.65% | 22 | 161 | 19,100.00 | 376.40 | 0.00 | - | 1 | 1 |
| 35.80 | -55.55 | -60.81% | 14 | 17 | 19,125.00 | 398.04 | 0.00 | - | 1 | 2 |
| 50.50 | -24.90 | -33.02% | 204 | 208 | 19,150.00 | 633.58 | 0.00 | - | 1 | 1 |
| 39.70 | -114.90 | -74.32% | 21 | 16 | 19,175.00 | - | - | - | - | - |
| 22.28 | -32.72 | -59.49% | 17 | 160 | 19,200.00 | 1,065.11 | 0.00 | - | - | 1 |
| 39.60 | -25.35 | -39.03% | 1 | 69 | 19,225.00 | - | - | - | - | - |
| 18.40 | -35.60 | -65.93% | 51 | 290 | 19,250.00 | 708.35 | 0.00 | - | 1 | 2 |
| 17.94 | -48.82 | -73.13% | 3 | 8 | 19,275.00 | 527.20 | 0.00 | - | - | 3 |
| 16.40 | -41.97 | -71.90% | 4 | 452 | 19,300.00 | - | - | - | - | - |
| 49.15 | 0.00 | - | 2 | 73 | 19,325.00 | - | - | - | - | - |
| 72.15 | 0.00 | - | 2 | 68 | 19,350.00 | - | - | - | - | - |
| 11.97 | -54.85 | -82.09% | 2 | 10 | 19,375.00 | - | - | - | - | - |
| 12.05 | -17.85 | -59.70% | 9 | 50 | 19,400.00 | 2,955.30 | 0.00 | - | 5 | 3 |
| 11.05 | -25.04 | -69.38% | 3 | 42 | 19,425.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | 28 | 133 | 19,450.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 14 | 65 | 19,475.00 | - | - | - | - | - |
| 10.15 | -20.85 | -67.26% | 14 | 474 | 19,500.00 | 1,218.27 | 0.00 | - | 2 | 3 |
| 9.30 | -10.40 | -52.79% | 1 | 9 | 19,525.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 2 | 22 | 19,550.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 12 | 9 | 19,575.00 | - | - | - | - | - |
| 7.15 | -28.55 | -79.97% | 3 | 38 | 19,600.00 | - | - | - | - | - |
| 10.56 | -7.14 | -40.34% | 1 | 22 | 19,625.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 2 | 7 | 19,650.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 2 | 3 | 19,675.00 | - | - | - | - | - |
| 4.72 | -8.23 | -63.55% | 3 | 32 | 19,700.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 2 | 19 | 19,725.00 | - | - | - | - | - |
| 6.83 | 0.00 | - | - | 0 | 19,750.00 | - | - | - | - | - |
| 4.40 | -5.53 | -55.69% | 3 | 5 | 19,775.00 | - | - | - | - | - |
| 5.80 | -3.50 | -37.63% | 4 | 45 | 19,800.00 | - | - | - | - | - |
| 5.20 | -11.64 | -69.12% | 1 | 7 | 19,825.00 | - | - | - | - | - |
| 4.80 | -3.62 | -42.99% | 1 | 6 | 19,850.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 4 | 19,875.00 | - | - | - | - | - |
| 3.02 | -10.63 | -77.88% | 2 | 101 | 19,900.00 | - | - | - | - | - |
| 3.26 | -19.04 | -85.38% | 3 | 9 | 19,925.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 3 | 19,975.00 | - | - | - | - | - |
| 2.48 | -2.92 | -54.07% | 2 | 326 | 20,000.00 | 2,125.53 | 0.00 | - | 1 | 1 |
| 2.57 | -3.33 | -56.44% | 20 | 25 | 20,025.00 | - | - | - | - | - |
| 2.28 | -8.02 | -77.86% | 10 | 11 | 20,050.00 | - | - | - | - | - |
| 2.16 | -2.21 | -50.57% | 10 | 20 | 20,075.00 | - | - | - | - | - |
| 2.23 | -6.19 | -73.52% | 1 | 136 | 20,100.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 7 | 20,125.00 | - | - | - | - | - |
| 2.01 | -5.19 | -72.08% | 6 | 61 | 20,150.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 11 | 58 | 20,175.00 | - | - | - | - | - |
| 1.50 | -3.72 | -71.26% | 2 | 53 | 20,200.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 29 | 20,225.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 20,250.00 | - | - | - | - | - |
| 1.54 | -7.84 | -83.58% | 40 | 144 | 20,300.00 | 1,649.00 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 4 | 4 | 20,325.00 | - | - | - | - | - |
| 1.42 | -1.48 | -51.03% | 6 | 13 | 20,350.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 11 | 20,375.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 36 | 20,400.00 | - | - | - | - | - |
| 1.89 | -2.45 | -56.45% | 1 | 1 | 20,425.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 2 | 20,450.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 7 | 20,475.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 18 | 100 | 20,500.00 | 2,507.47 | 0.00 | - | 1 | 3 |
| 1.54 | -3.76 | -70.94% | 1 | 2 | 20,550.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 4 | 20,600.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | - | 9 | 20,650.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 8 | 20,700.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 1 | 3 | 20,800.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 13 | 20,900.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 207 | 21,000.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 39 | 21,100.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | - | 2 | 21,150.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 90 | 21,200.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | - | 1 | 21,300.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 56 | 21,500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 21,900.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 22,000.00 | 4,114.52 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | - | 2 | 22,050.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 22,950.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 14 | 23,200.00 | 4,268.60 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.